实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BANKLorenzo Protocol
$0.0282
20.51%
-
QNTQuant
$217.09
18.09%
-
ERACaldera
$0.0871
16.60%
-
KATKatana
$0.00463
16.33%
-
BEAMXBEAMX
$0.003351
14.84%
-
CHIPUSD.AI
$0.04919
11.95%
-
BABYBabylon
$0.01478
11.80%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00299
-24.50%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.0048
-14.89%
-
USDCUSDC
成交额$10.18亿
0.03%
-
BTC比特币
成交额$9.92亿
-0.18%
-
ETH以太坊
成交额$3.98亿
-0.41%
-
ZEC大零币
成交额$1.70亿
2.74%
-
RLUSDRipple USD
成交额$1.39亿
0.02%
-
SOLSolana
成交额$1.33亿
0.99%
-
USD1USD1
成交额$1.09亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,382.88万
0.39%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $10.18亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$80163.76 | $8.10万 | $7.94万 | $9.92亿 | $1.62兆 | -0.18% |
| 3 |
ETH以太坊
|
$2322.52 | $2,365.40 | $2,293.09 | $3.98亿 | $2,860.96亿 | -0.41% |
| 4 |
ZEC大零币
|
$1235.63 | $1,249.98 | $1,178.00 | $1.70亿 | $205.38亿 | 2.74% |
| 5 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.39亿 | $24.68亿 | 0.02% |
| 6 |
SOLSolana
|
$101.75 | $102.27 | $99.88 | $1.33亿 | $598.63亿 | 0.99% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.09亿 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2978 | $1.31 | $1.27 | $9,382.88万 | $822.74亿 | 0.39% |
| 9 |
NEARNEAR Protocol
|
$4.596 | $4.70 | $4.42 | $9,196.99万 | $59.47亿 | 3.77% |
| 10 |
BNB币安币
|
$742.9 | $744.25 | $732.45 | $6,294.80万 | $975.49亿 | 0.68% |
| 11 |
ENAEthena
|
$0.207 | $0.2126 | $0.1942 | $4,600.08万 | $27.21亿 | 6.54% |
| 12 |
QNTQuant
|
$217.09 | $223.96 | $183.53 | $3,518.03万 | $27.27亿 | 18.09% |
| 13 |
SUISui
|
$0.9163 | $0.9343 | $0.9001 | $3,224.00万 | $37.76亿 | 0.84% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,027.71万 | $16.10亿 | 0.01% |
| 15 |
WLDWorldcoin
|
$0.442 | $0.4648 | $0.4346 | $2,779.48万 | $16.98亿 | -1.32% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1252.39 | $1,280.41 | $1,223.46 | $2,753.45万 | $8,590.46万 | 0.82% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86.95 | $88.50 | $81.54 | $2,504.31万 | $6,260.73万 | 2.52% |
| 18 |
PEPEPepe
|
$0.00000439 | $0.00000447 | $0.00000421 | $2,500.48万 | $220.45万 | 0.00% |
| 19 |
UNIUniswap
|
$7.042 | $7.12 | $6.72 | $2,429.87万 | $42.81亿 | 4.70% |
| 20 |
DOGE狗币
|
$0.07745 | $0.07769 | $0.07598 | $2,427.87万 | $120.76亿 | 1.04% |
| 21 |
XAUTTether Gold
|
$4014.22 | $4,027.16 | $3,979.52 | $2,345.71万 | $32.30亿 | 0.47% |
| 22 |
TRX波场
|
$0.3311 | $0.3317 | $0.3288 | $2,316.13万 | $312.71亿 | 0.67% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.24 | $149.59 | $144.88 | $2,163.61万 | $1.53亿 | -0.70% |
| 24 |
BMTBubblemaps
|
$0.02936 | $0.039 | $0.02863 | $1,940.11万 | $2,268.23万 | -2.88% |
| 25 |
ERACaldera
|
$0.0871 | $0.1001 | $0.0734 | $1,707.62万 | $1,316.24万 | 16.60% |
| 26 |
HYPEHyperliquid
|
$77.67 | $77.97 | $74.99 | $1,612.25万 | $171.15亿 | 1.74% |
| 27 |
LINKChainlink
|
$11.499 | $11.55 | $11.27 | $1,425.11万 | $87.57亿 | 1.34% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.72 | $85.83 | $79.00 | $1,331.20万 | $1.55亿 | -4.91% |
| 29 |
EUREUR
|
$1.12 | $1.12 | $1.12 | $1,267.95万 | — | -0.13% |
| 30 |
ADA艾达币
|
$0.2053 | $0.2071 | $0.2005 | $1,255.07万 | $77.19亿 | 0.89% |
| 31 |
PUMPPump.fun
|
$0.004312 | $0.004391 | $0.004114 | $1,252.90万 | $19.74亿 | 3.83% |
| 32 |
AAVEAave
|
$136.55 | $139.02 | $133.61 | $1,235.20万 | $21.06亿 | 0.98% |
| 33 |
TAOBittensor
|
$253.2 | $255.30 | $247.30 | $1,121.73万 | $28.49亿 | 2.06% |
| 34 |
HUMAHuma Finance
|
$0.02313 | $0.02444 | $0.01753 | $1,091.61万 | $4,128.81万 | -3.42% |
| 35 |
LTC莱特币
|
$56.77 | $57.34 | $56.01 | $1,027.83万 | $44.34亿 | 1.01% |
| 36 |
INJInjective
|
$7.809 | $8.16 | $7.53 | $1,025.08万 | $7.70亿 | 2.16% |
| 37 |
ONDOOndo
|
$0.418 | $0.4181 | $0.3992 | $948.75万 | $19.77亿 | 4.29% |
| 38 |
DODODODO
|
$0.02323 | $0.02988 | $0.02267 | $938.93万 | $2,286.71万 | 1.57% |
| 39 |
AVAXAvalanche
|
$8.968 | $8.99 | $8.77 | $909.98万 | $39.51亿 | 1.92% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$892.55 | $909.32 | $870.85 | $857.41万 | $6,685.10万 | 0.21% |
| 41 |
AIArtificial Inu
|
$0.0196 | $0.0197 | $0.0192 | $847.19万 | $251.30万 | 1.03% |
| 42 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9979 | $802.64万 | $3.04亿 | 0.01% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.67 | $145.80 | $137.52 | $789.01万 | $5,291.58万 | -1.48% |
| 44 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 45 |
FILFilecoin
|
$0.9185 | $0.9326 | $0.8974 | $753.83万 | $7.75亿 | 0.77% |
| 46 |
ARBArbitrum
|
$0.1707 | $0.1737 | $0.1651 | $738.20万 | $11.54亿 | 3.14% |
| 47 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $708.10万 | $3,418.59万 | 0.04% |
| 48 |
BABYBabylon
|
$0.01478 | $0.01515 | $0.01281 | $705.12万 | $2,468.35万 | 11.80% |
相关站点
共 40 个
Quant - 数字货币市值
Caldera - 加密货币行情
Hedera - 比特币
Avalanche - 币种排行
Aptos - 比特币
RWUSD - 比特币
Polkadot - 加密货币行情
Sui - 比特币行情
USD.AI - 数字货币市值
牛来 - 比特币行情
Worldcoin - 加密货币行情
Renzo - 加密货币行情
以太坊 - 比特币行情
Celo - 比特币行情
AltLayer - 比特币行情
Tether Gold - 以太坊ETH价格
Huma Finance - 比特币行情
Zama - 加密货币行情
Babylon - 比特币行情
QQQB - 比特币
USD.AI - 数字货币市值
Ondo - BTC行情
Artificial - 以太坊ETH价格
Katana - 比特币行情
ZKsync - BTC行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - BTC行情
牛来 - 比特币
USDC - 比特币
Gram - 比特币
Babylon - 比特币
Aster - 币种排行
Plasma - 以太坊ETH价格
狗币 - 数字货币市值
USDC - 币种排行
AIGENSYN - 币种排行
Renzo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pepe - 加密货币行情
Sui - 币种排行